We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 184 | Day's Range | 7.70 - 8.77 |
| Open | 8.14 | Prev Close | 9.00 | Last Trade | 08/2/2025 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 12.50 | 14.90 | 17.50 | 0.00 % | 0 | 31 |
| 375.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 82 |
| 377.50 | 7.00 | 9.70 | 10.25 | 40.80 % | 2 | 2 |
| 380.00 | 5.60 | 7.10 | 7.85 | -12.78 % | 7 | 184 |
| 382.50 | 2.50 | 4.70 | 4.19 | -20.94 % | 2 | 11 |
| 385.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2 |
| 387.50 | 0.05 | 0.15 | 0.10 | -94.41 % | 14 | 31 |
| 390.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 6 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 16.05 | 16.05 | 16.05 | 0.00 % | 0 | 0 |
| 377.50 | 0.05 | 1.75 | 0.05 | -83.33 % | 1 | 740 |
| 380.00 | 0.05 | 1.10 | 0.01 | -97.62 % | 6 | 90 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.70 | 2.70 | 1.15 | -53.06 % | 24 | 48 |
| 390.00 | 2.85 | 4.70 | 3.40 | -20.93 % | 17 | 48 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 8.40 | 9.50 | 7.59 | 132.11 % | 23 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
