We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.03 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.91 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 3.75 | 2.45 | 0.00 % | 1 | 0 |
| 9.50 | 1.03 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.89 | 2.00 | 1.71 | 3.64 % | 7 | 2 |
| 10.50 | 1.07 | 1.28 | 1.27 | -38.65 % | 66 | 0 |
| 11.00 | 0.82 | 1.01 | 0.87 | -13.00 % | 381 | 30 |
| 11.50 | 0.19 | 0.65 | 0.61 | -8.96 % | 351 | 50 |
| 12.00 | 0.10 | 0.41 | 0.41 | -25.45 % | 847 | 57 |
| 12.50 | 0.23 | 0.29 | 0.23 | -23.33 % | 246 | 439 |
| 13.00 | 0.11 | 0.15 | 0.12 | -25.00 % | 1,615 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 15 | 0 |
| 9.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 745 | 161 |
| 9.50 | 0.01 | 0.07 | 0.07 | -12.50 % | 1,414 | 614 |
| 10.00 | 0.05 | 0.12 | 0.12 | -14.29 % | 2,647 | 628 |
| 10.50 | 0.03 | 0.23 | 0.23 | -11.54 % | 1,554 | 16,532 |
| 11.00 | 0.35 | 0.40 | 0.40 | -11.11 % | 997 | 633 |
| 11.50 | 0.56 | 0.63 | 0.64 | -5.88 % | 5,701 | 442 |
| 12.00 | 0.10 | 0.96 | 0.91 | -4.21 % | 190 | 456 |
| 12.50 | 1.03 | 1.40 | 1.27 | 1.60 % | 187 | 123 |
| 13.00 | 1.10 | 1.72 | 1.61 | 1.26 % | 20 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
