ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AESI New Atlas Holdco Inc

17.70
0.44 (2.55%)
08 Mar 2025 - Closed
Delayed by 15 minutes

AESI Mar 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date 21 Mar 2025
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.409.400.000.00 %00
12.505.006.604.740.00 %01
15.002.653.102.570.00 %05
17.500.750.900.8015.94 %301309
20.000.050.150.1344.44 %1925
22.500.180.700.08-55.56 %2312
25.000.100.050.05-50.00 %9695
27.500.080.050.03-62.50 %4268

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.100.08-46.67 %11
17.500.550.650.65-23.53 %2034
20.002.252.452.49137.14 %2131
22.504.705.004.600.00 %0148
25.007.007.607.4372.79 %38
27.509.509.908.220.00 %00