S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI New Atlas Holdco Inc

20.4215

-0.2085 (-1.01%)

After Hours

Last Updated: 09:20:49

Delayed by 15 minutes

AESI Mar 21 2025 22.5 Put

View Full AESI Chain

2.20 0.45 (25.71%)

Bid	2.00	Volume	13	Exp. Date	21 Mar 2025
Offer	2.35	Open Interest	135	Day's Range	2.10 - 2.20
Open	2.10	Prev Close	1.75	Last Trade	25/2/2025 03:06

AESI Option Chain - 21 Mar 2025

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.60	8.80	0.00	0.00 %	0	0
15.00	4.30	7.60	6.80	0.00 %	0	5
17.50	3.20	3.60	3.45	0.00 %	10	0
20.00	1.25	1.60	1.56	7.59 %	3	9
22.50	0.20	0.55	0.45	-10.00 %	266	79
25.00	0.05	0.15	0.10	-9.09 %	32	672
27.50	0.12	0.10	0.12	0.00 %	0	269
30.00	0.27	0.05	0.27	0.00 %	0	209

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.35	0.26	0.00 %	0	14
20.00	0.70	0.75	0.74	5.71 %	20	67
22.50	2.00	2.35	2.20	25.71 %	13	135
25.00	4.20	4.60	4.30	47.26 %	1	19
27.50	6.60	7.60	3.10	0.00 %	0	4
30.00	9.00	11.50	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Verizon Communications

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions