ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AESI New Atlas Holdco Inc

20.60
-0.03 (-0.15%)
After Hours
Last Updated: 09:29:32
Delayed by 15 minutes

AESI Mar 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date 21 Mar 2025
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.608.800.000.00 %00
15.004.307.606.800.00 %05
17.503.203.603.450.00 %100
20.001.251.601.567.59 %39
22.500.200.550.45-10.00 %26679
25.000.050.150.10-9.09 %32672
27.500.120.100.120.00 %0269
30.000.270.050.270.00 %0209

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.350.260.00 %014
20.000.700.750.745.71 %2067
22.502.002.352.2025.71 %13135
25.004.204.604.3047.26 %119
27.506.607.603.100.00 %04
30.009.0011.500.000.00 %00