We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.20 | 5.20 | 4.10 | 0.00 % | 0 | 26 |
| 100.00 | 2.35 | 2.75 | 2.09 | 0.00 % | 0 | 2 |
| 101.00 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.95 | 1.60 | 1.55 | 0.00 % | 0 | 34 |
| 103.00 | 0.50 | 0.75 | 1.02 | 0.00 % | 0 | 12 |
| 104.00 | 0.20 | 0.35 | 0.23 | -43.90 % | 14 | 6 |
| 105.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 22 |
| 106.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.27 | 0.45 | 0.27 | 0.00 % | 0 | 1 |
| 99.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 173 |
| 100.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 192 |
| 101.00 | 0.35 | 0.55 | 1.15 | 0.00 % | 0 | 21 |
| 102.00 | 0.70 | 0.95 | 0.54 | 0.00 % | 0 | 5 |
| 103.00 | 1.25 | 1.50 | 0.78 | 0.00 % | 0 | 5 |
| 104.00 | 1.90 | 2.30 | 1.40 | 0.00 % | 0 | 1 |
| 105.00 | 2.30 | 3.50 | 3.62 | 0.00 % | 0 | 1 |
| 106.00 | 3.20 | 4.40 | 2.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
