
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 32.50 | 37.50 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.50 | 32.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.50 | 27.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.40 | 22.20 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.80 | 17.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.50 | 13.50 | 10.60 | 11.50 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 5.60 | 9.30 | 10.20 | 7.45 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 2.95 | 6.50 | 3.35 | 4.725 | -3.36 | -50.07 % | 1 | 4 | 21/4/2025 |
85.00 | 1.05 | 3.50 | 1.88 | 2.275 | -5.22 | -73.52 % | 5 | 24 | 22/4/2025 |
90.00 | 0.15 | 2.80 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 0.30 | 2.40 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 51 | - |
100.00 | 0.10 | 1.50 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 79 | - |
105.00 | 0.48 | 1.40 | 0.48 | 0.94 | 0.00 | 0.00 % | 0 | 48 | - |
110.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 87 | - |
115.00 | 0.56 | 2.20 | 0.56 | 1.38 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 1.55 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.15 | 1.95 | 1.37 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.35 | 1.35 | 1.30 | 0.85 | 0.45 | 52.94 % | 83 | 18 | 22/4/2025 |
70.00 | 0.20 | 3.90 | 1.70 | 2.05 | 0.55 | 47.83 % | 4 | 74 | 22/4/2025 |
75.00 | 1.65 | 4.10 | 3.00 | 2.875 | 0.45 | 17.65 % | 2 | 30 | 22/4/2025 |
80.00 | 2.85 | 5.70 | 4.70 | 4.275 | 0.33 | 7.55 % | 1 | 258 | 21/4/2025 |
85.00 | 6.30 | 10.50 | 6.50 | 8.40 | 0.00 | 0.00 % | 0 | 103 | - |
90.00 | 10.50 | 14.50 | 10.54 | 12.50 | 0.00 | 0.00 % | 0 | 53 | - |
95.00 | 14.00 | 19.00 | 14.61 | 16.50 | 0.00 | 0.00 % | 0 | 42 | - |
100.00 | 18.50 | 23.50 | 18.27 | 21.00 | 0.00 | 0.00 % | 0 | 62 | - |
105.00 | 23.50 | 28.50 | 8.90 | 26.00 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 28.50 | 33.50 | 15.00 | 31.00 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 33.50 | 38.50 | 27.60 | 36.00 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 38.00 | 43.00 | 20.30 | 40.50 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 43.00 | 48.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions