We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.50 | 49.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 35.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.90 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.60 | 13.90 | 26.70 | 0.00 % | 0 | 7 |
| 250.00 | 4.00 | 8.30 | 6.50 | 0.00 % | 0 | 11 |
| 260.00 | 1.70 | 3.30 | 2.90 | 0.00 % | 0 | 36 |
| 270.00 | 0.50 | 2.60 | 1.30 | 4.00 % | 30 | 229 |
| 280.00 | 0.10 | 1.80 | 0.84 | 0.00 % | 0 | 13 |
| 290.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.26 | 2.75 | 0.26 | 0.00 % | 0 | 3 |
| 210.00 | 0.80 | 3.10 | 0.80 | 0.00 % | 0 | 2 |
| 220.00 | 1.60 | 2.75 | 1.60 | 0.00 % | 0 | 15 |
| 230.00 | 0.40 | 4.80 | 1.10 | 0.00 % | 0 | 3 |
| 240.00 | 3.50 | 7.50 | 5.10 | 0.00 % | 0 | 18 |
| 250.00 | 8.00 | 11.80 | 10.82 | 0.00 % | 0 | 235 |
| 260.00 | 14.70 | 17.90 | 18.63 | 0.00 % | 0 | 51 |
| 270.00 | 23.40 | 26.50 | 18.78 | 0.00 % | 0 | 4 |
| 280.00 | 32.10 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.10 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
