ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALB Albemarle Corporation

109.4908
0.5108 (0.47%)
23 Nov 2024 - Closed
Delayed by 15 minutes

ALB Nov 29 2024 112 Call

1.00 -0.86 (-46.24%)
Bid 0.67 Volume 63 Exp. Date 29 Nov 2024
Offer 1.08 Open Interest 183 Day's Range 0.66 - 1.30
Open 0.70 Prev Close 1.86 Last Trade 23/11/2024 07:57

ALB Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.004.505.505.250.00 %1064
105.003.804.704.90-6.67 %10118
106.003.054.254.20-5.62 %3575
107.002.883.253.19-22.00 %2555
108.002.272.652.51-25.07 %6191
109.001.842.472.03-24.81 %9249
110.001.422.221.66-40.71 %245210
111.001.071.331.32-37.74 %4935
112.000.671.081.00-46.24 %63183
113.000.620.800.79-46.26 %3437

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.300.780.58-47.27 %333
105.000.791.250.87-16.35 %4831
106.001.041.391.15-20.14 %2627
107.001.261.751.36-18.56 %50108
108.001.682.061.73-14.78 %6851
109.002.282.662.39-13.41 %4988
110.002.763.402.95-10.61 %3754
111.003.454.453.55-7.79 %1212
112.003.805.404.23-16.24 %111
113.004.905.755.000.00 %016