ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMT American Tower Corporation

191.55
-0.83 (-0.43%)
22 Feb 2025 - Closed
Delayed by 15 minutes

AMT Feb 21 2025 165 Call

22.44 0.00 (0.00%)
Bid 24.80 Volume 0 Exp. Date 21 Feb 2025
Offer 27.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.44 Last Trade - -

AMT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0024.8027.7022.440.00 %02
170.0019.8023.2021.7029.17 %2247
175.0014.8017.7016.867.32 %2556
180.0010.2013.3011.2112.10 %5467
185.004.908.307.5248.62 %7259
190.001.051.951.33-58.44 %295857
195.000.050.050.10-83.33 %2441,714
200.000.050.050.03-40.00 %1041,004
210.000.010.050.03200.00 %12580
220.000.030.030.030.00 %083

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.050.050.050.00 %0198
170.000.041.700.040.00 %0333
175.000.100.050.100.00 %0255
180.000.050.150.21320.00 %3725
185.000.100.200.01-90.00 %5699
190.000.050.300.10-81.82 %3312
195.001.804.903.300.00 %0136
200.007.7010.307.925.60 %1140
210.0017.3020.1020.050.00 %01
220.0027.3029.8030.050.00 %00