We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.09 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 21 |
| 113.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 25 |
| 114.00 | 4.30 | 4.90 | 4.63 | 208.67 % | 88 | 556 |
| 115.00 | 7.15 | 7.15 | 7.15 | 0.00 % | 0 | 391 |
| 116.00 | 2.30 | 2.75 | 2.65 | 223.17 % | 255 | 788 |
| 117.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 30 |
| 118.00 | 0.50 | 0.60 | 0.59 | 110.71 % | 1,040 | 2,921 |
| 119.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4,276 | 3,658 |
| 120.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 3,479 | 1,647 |
| 121.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.05 | 0.05 | 0.04 | -80.00 % | 47 | 420 |
| 113.00 | 0.05 | 0.05 | 0.03 | -95.00 % | 72 | 338 |
| 114.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 29 |
| 115.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 29 |
| 116.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 23 |
| 117.00 | 0.05 | 0.05 | 0.05 | -97.80 % | 129 | 208 |
| 118.00 | 0.05 | 0.05 | 0.04 | -98.67 % | 176 | 153 |
| 119.00 | 0.40 | 1.10 | 0.50 | -86.95 % | 192 | 92 |
| 120.00 | 0.25 | 3.60 | 1.40 | -65.85 % | 52 | 143 |
| 121.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
