Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 38 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.95 | Last Trade | 26/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.00 | 53.50 | 41.89 | 0.00 % | 0 | 82 |
| 350.00 | 40.20 | 43.40 | 32.04 | 0.00 % | 0 | 56 |
| 360.00 | 30.40 | 33.30 | 29.50 | 32.94 % | 10 | 132 |
| 370.00 | 20.50 | 24.50 | 21.38 | 0.00 % | 0 | 110 |
| 380.00 | 11.20 | 15.50 | 13.40 | 45.49 % | 1 | 205 |
| 390.00 | 5.40 | 8.40 | 5.60 | 0.90 % | 2 | 273 |
| 400.00 | 1.95 | 3.00 | 2.29 | 7.51 % | 9 | 192 |
| 410.00 | 0.65 | 1.80 | 0.95 | 0.00 % | 1 | 38 |
| 420.00 | 0.10 | 1.00 | 0.20 | 0.00 % | 0 | 58 |
| 430.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 3.30 | 2.05 | 0.00 % | 0 | 51 |
| 350.00 | 0.05 | 1.00 | 1.30 | 0.00 % | 0 | 57 |
| 360.00 | 0.65 | 1.25 | 0.65 | -42.48 % | 2 | 78 |
| 370.00 | 0.60 | 1.55 | 1.22 | -15.86 % | 1 | 193 |
| 380.00 | 1.70 | 3.30 | 7.10 | 0.00 % | 0 | 58 |
| 390.00 | 4.20 | 7.80 | 6.60 | -31.25 % | 1 | 4 |
| 400.00 | 10.50 | 13.00 | 26.70 | 0.00 % | 0 | 0 |
| 410.00 | 18.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 28.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.00 | 42.10 | 50.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
