We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 531 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 52.10 | 54.80 | 71.03 | 0.00 % | 0 | 8 |
| 310.00 | 41.80 | 44.80 | 73.00 | 0.00 % | 0 | 14 |
| 320.00 | 31.20 | 35.00 | 37.74 | 0.00 % | 0 | 29 |
| 330.00 | 22.10 | 24.90 | 63.04 | 0.00 % | 0 | 1,864 |
| 340.00 | 12.10 | 15.70 | 20.30 | 0.00 % | 0 | 39 |
| 350.00 | 4.60 | 7.20 | 6.40 | 0.00 % | 0 | 633 |
| 360.00 | 0.25 | 2.85 | 1.80 | 63.64 % | 1 | 229 |
| 370.00 | 0.05 | 2.30 | 0.32 | 0.00 % | 0 | 2,577 |
| 380.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 301 |
| 390.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.42 | 0.95 | 0.42 | 0.00 % | 0 | 844 |
| 310.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 531 |
| 320.00 | 0.14 | 0.95 | 0.14 | 0.00 % | 0 | 84 |
| 330.00 | 0.05 | 2.40 | 0.85 | 0.00 % | 0 | 522 |
| 340.00 | 0.45 | 1.95 | 1.30 | 0.00 % | 0 | 931 |
| 350.00 | 2.55 | 3.30 | 3.91 | 0.00 % | 0 | 825 |
| 360.00 | 7.40 | 11.00 | 10.30 | 0.00 % | 0 | 1,065 |
| 370.00 | 15.90 | 18.80 | 18.00 | 57.89 % | 190 | 285 |
| 380.00 | 25.80 | 29.50 | 29.20 | -3.73 % | 218 | 125 |
| 390.00 | 36.00 | 38.70 | 39.20 | -2.80 % | 216 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
