We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 44.60 | 47.60 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 33.90 | 37.50 | 51.10 | 0.00 % | 0 | 14 |
| 290.00 | 24.80 | 27.70 | 19.65 | 0.00 % | 0 | 64 |
| 300.00 | 15.00 | 17.10 | 16.40 | 40.65 % | 2 | 242 |
| 310.00 | 7.10 | 7.80 | 7.20 | 54.51 % | 91 | 729 |
| 320.00 | 1.00 | 2.15 | 1.85 | 105.56 % | 16 | 668 |
| 330.00 | 0.15 | 0.35 | 0.27 | -64.47 % | 10 | 948 |
| 340.00 | 0.05 | 0.65 | 0.95 | 4,650.00 % | 3 | 969 |
| 350.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 301 |
| 360.00 | 0.05 | 1.10 | 0.31 | 3,000.00 % | 1 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 0.60 | 0.14 | -26.32 % | 4 | 88 |
| 280.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 70 |
| 290.00 | 0.05 | 2.40 | 0.45 | 0.00 % | 0 | 1,190 |
| 300.00 | 0.30 | 0.70 | 0.52 | -48.00 % | 9 | 330 |
| 310.00 | 1.35 | 2.00 | 2.05 | -52.33 % | 7 | 262 |
| 320.00 | 6.00 | 6.70 | 10.89 | 0.00 % | 0 | 353 |
| 330.00 | 13.10 | 17.00 | 21.00 | 0.00 % | 0 | 118 |
| 340.00 | 23.70 | 26.70 | 26.80 | 12.13 % | 1 | 4 |
| 350.00 | 32.90 | 36.70 | 15.00 | 0.00 % | 0 | 0 |
| 360.00 | 42.90 | 46.70 | 54.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
