We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2,978 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 24/12/2024 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.90 | 13.40 | 13.00 | 0.00 % | 0 | 229 |
| 60.00 | 10.70 | 11.00 | 11.50 | 0.00 % | 0 | 170 |
| 62.50 | 8.30 | 8.50 | 8.20 | 0.00 % | 0 | 681 |
| 65.00 | 5.90 | 6.20 | 6.40 | 0.00 % | 0 | 450 |
| 67.50 | 3.90 | 4.10 | 4.17 | -3.02 % | 2 | 1,063 |
| 70.00 | 2.25 | 2.40 | 2.45 | 0.00 % | 0 | 1,049 |
| 72.50 | 1.10 | 1.15 | 1.09 | -6.84 % | 46 | 2,973 |
| 75.00 | 0.45 | 0.50 | 0.45 | -13.46 % | 24 | 3,083 |
| 77.50 | 0.15 | 0.25 | 0.18 | -18.18 % | 5 | 1,305 |
| 80.00 | 0.05 | 0.20 | 0.10 | 66.67 % | 12 | 1,647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2,921 |
| 60.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 424 |
| 62.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 1,721 |
| 65.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 3 | 2,390 |
| 67.50 | 0.70 | 0.80 | 0.75 | 7.14 % | 3 | 2,978 |
| 70.00 | 1.50 | 1.60 | 1.55 | 3.33 % | 97 | 2,250 |
| 72.50 | 2.80 | 2.95 | 2.54 | 0.00 % | 0 | 1,261 |
| 75.00 | 4.70 | 4.90 | 4.90 | 10.11 % | 5 | 401 |
| 77.50 | 6.90 | 7.20 | 4.09 | 0.00 % | 0 | 41 |
| 80.00 | 9.40 | 9.70 | 7.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
