We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.92 | 8.92 | 8.92 | 0.00 % | 0 | 1 |
| 92.50 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.00 | 5.40 | 4.18 | 37.50 % | 9 | 97 |
| 97.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 135 |
| 100.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 72 |
| 105.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 809 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 65 |
| 115.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 101 |
| 85.00 | 0.20 | 0.25 | 0.21 | -43.24 % | 2 | 65 |
| 90.00 | 0.50 | 0.70 | 0.60 | -37.50 % | 11 | 145 |
| 92.50 | 0.90 | 1.10 | 1.00 | -35.06 % | 34 | 175 |
| 95.00 | 1.55 | 1.80 | 1.75 | -12.50 % | 14 | 1,073 |
| 97.50 | 2.50 | 2.75 | 4.00 | 0.00 % | 0 | 21 |
| 100.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 125 |
| 105.00 | 6.80 | 9.40 | 9.72 | 0.00 % | 0 | 9 |
| 110.00 | 14.32 | 14.32 | 14.32 | 0.00 % | 0 | 0 |
| 115.00 | 16.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
