ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATKR Atkore Inc

81.84
-1.00 (-1.21%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ATKR Jan 17 2025 105 Put

12.00 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date 17 Jan 2025
Offer 24.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.00 Last Trade - -

ATKR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0025.9028.0050.300.00 %01
60.0020.1024.5031.420.00 %07
65.0015.2018.800.000.00 %00
70.0010.4013.6020.260.00 %040
75.006.009.009.310.00 %09
80.002.204.107.790.00 %025
85.000.901.251.553.33 %1107
90.000.201.300.25-30.56 %10316
95.000.050.250.150.00 %3293
100.000.050.150.050.00 %2196

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.300.100.00 %026
60.000.030.300.030.00 %0361
65.000.350.350.350.00 %049
70.000.050.200.15-75.81 %7199
75.000.200.400.3365.00 %10238
80.000.551.501.1818.00 %67357
85.003.304.603.4080.85 %1242
90.007.709.107.803.86 %5176
95.0011.9014.0013.6549.34 %10200
100.0016.8019.3017.050.00 %091