We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 10.50 - 11.09 |
| Open | 11.09 | Prev Close | 0.00 | Last Trade | 12/3/2025 00:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.65 | 14.65 | 43.39 | 0.00 % | 0 | 1 |
| 245.00 | 11.65 | 12.35 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 9.85 | 10.30 | 12.55 | 0.00 % | 0 | 2 |
| 250.00 | 7.90 | 8.40 | 10.50 | 0.00 % | 4 | 0 |
| 252.50 | 6.30 | 6.80 | 10.25 | 0.00 % | 0 | 1 |
| 255.00 | 4.95 | 5.30 | 5.75 | -36.46 % | 11 | 35 |
| 257.50 | 3.60 | 4.05 | 4.30 | -44.16 % | 131 | 73 |
| 260.00 | 2.68 | 3.00 | 3.25 | -47.15 % | 89 | 359 |
| 262.50 | 1.88 | 2.21 | 2.29 | -54.92 % | 126 | 64 |
| 265.00 | 1.24 | 1.51 | 1.56 | -60.00 % | 169 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.12 | 1.37 | 1.37 | 17.09 % | 3 | 41 |
| 245.00 | 1.52 | 1.79 | 1.40 | 19.66 % | 51 | 46 |
| 247.50 | 2.02 | 2.33 | 1.95 | -2.50 % | 20 | 35 |
| 250.00 | 2.66 | 2.98 | 2.66 | 40.00 % | 61 | 122 |
| 252.50 | 3.50 | 3.85 | 4.08 | 62.55 % | 5 | 57 |
| 255.00 | 4.50 | 4.95 | 4.49 | 40.75 % | 68 | 95 |
| 257.50 | 5.70 | 6.15 | 5.60 | 26.98 % | 454 | 32 |
| 260.00 | 7.15 | 7.60 | 6.95 | 40.12 % | 49 | 604 |
| 262.50 | 8.70 | 9.30 | 7.75 | 29.82 % | 7 | 36 |
| 265.00 | 10.65 | 11.30 | 10.24 | 29.62 % | 26 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
