BBD Jan 17 2025 2.5 Put | BBD Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

BBD Jan 17 2025 2.5 Put

View Full BBD Chain

0.65 0.01 (1.56%)

Bid	0.45	Volume	2	Exp. Date	17 Jan 2025
Offer	0.70	Open Interest	17,328	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.64	Last Trade	21/12/2024 06:36

BBD Option Chain - 17 Jan 2025

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.00	1.90	2.06	0.00 %	0	1
1.00	0.50	1.40	0.87	0.00 %	0	6
1.50	0.35	0.55	0.45	12.50 %	37	251
2.00	0.05	0.10	0.05	0.00 %	19	775
2.50	0.05	0.05	0.05	0.00 %	0	7,804
3.00	0.05	0.05	0.05	0.00 %	25	14,747
3.50	0.01	0.05	0.01	0.00 %	0	20,411
4.00	0.05	0.25	0.05	0.00 %	0	17,752

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.05	0.45	0.05	0.00 %	0	1
1.50	0.06	0.45	0.06	0.00 %	0	67
2.00	0.16	0.20	0.20	25.00 %	0	1,987
2.50	0.45	0.70	0.65	1.56 %	2	17,328
3.00	0.95	1.20	1.05	0.00 %	0	2,546
3.50	1.45	1.70	1.62	0.00 %	0	5,909
4.00	1.95	2.20	1.25	0.00 %	0	1

Newcrest Mining

Verizon Communications

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions