We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 862 | Day's Range | 2.40 - 3.10 |
| Open | 3.10 | Prev Close | 2.65 | Last Trade | 15/2/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.30 | 28.20 | 25.90 | 0.00 % | 0 | 232 |
| 85.00 | 21.70 | 23.20 | 20.60 | 0.00 % | 0 | 105 |
| 90.00 | 16.30 | 17.40 | 17.45 | 0.00 % | 0 | 117 |
| 95.00 | 11.70 | 12.60 | 12.50 | 0.00 % | 0 | 563 |
| 100.00 | 6.90 | 7.30 | 7.00 | 0.00 % | 0 | 827 |
| 105.00 | 2.65 | 2.85 | 2.97 | 12.08 % | 7 | 862 |
| 110.00 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 128 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 68 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 494 |
| 85.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 271 |
| 90.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 3,378 |
| 95.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 810 |
| 100.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 290 |
| 105.00 | 0.70 | 0.85 | 0.50 | -44.44 % | 1 | 85 |
| 110.00 | 3.20 | 3.70 | 3.90 | 0.00 % | 0 | 22 |
| 115.00 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
