ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

138.99
-0.16
(-0.11%)
Closed 02 March 8:00AM
138.05
-0.94
(-0.68%)
After Hours: 11:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0047.0051.900.0049.450.000.00 %00-
95.0042.0046.900.0044.450.000.00 %00-
100.0037.0041.900.0039.450.000.00 %00-
105.0032.0036.900.0034.450.000.00 %00-
110.0027.5031.200.0029.350.000.00 %00-
115.0022.6026.400.0024.500.000.00 %00-
120.0018.0021.5049.5319.750.000.00 %02-
125.0013.6017.200.0015.400.000.00 %00-
130.0011.2011.9012.5011.550.000.00 %012-
135.007.809.807.038.80-2.97-29.70 %101201/3/2025
140.004.205.605.304.90-0.90-14.52 %117701/3/2025
145.000.553.502.952.025-1.05-26.25 %4032801/3/2025
150.001.602.051.851.825-0.45-19.57 %1772901/3/2025
155.000.851.200.951.025-0.26-21.49 %724601/3/2025
160.000.200.850.680.5250.023.03 %122201/3/2025
165.000.101.450.350.775-0.17-32.69 %10028601/3/2025
170.000.100.500.200.300.000.00 %0175-
175.000.050.250.120.150.000.00 %0114-
180.000.191.350.190.770.000.00 %0145-
185.000.090.100.090.0950.000.00 %13701/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.950.000.000.000.00 %00-
95.000.000.950.000.000.000.00 %00-
100.000.302.200.301.250.000.00 %01-
105.000.002.200.000.000.000.00 %00-
110.000.052.300.001.1750.000.00 %00-
115.000.301.400.500.850.1025.00 %13801/3/2025
120.000.600.850.700.7250.000.00 %028-
125.001.101.451.851.2750.5542.31 %723701/3/2025
130.002.152.502.542.3250.3918.14 %692901/3/2025
135.001.904.004.702.951.4042.42 %1619501/3/2025
140.005.706.407.306.051.7030.36 %1673101/3/2025
145.007.409.408.488.400.283.41 %110101/3/2025
150.0012.0013.0014.5712.503.2228.37 %115901/3/2025
155.0016.2017.4018.4716.803.3221.91 %37901/3/2025
160.0019.9023.3022.8121.60-2.39-9.48 %316601/3/2025
165.0024.8028.1025.5026.450.000.00 %0141-
170.0028.6033.5032.4031.050.000.00 %05-
175.0033.5038.4036.5935.950.000.00 %02-
180.0038.7043.4035.7541.050.000.00 %00-
185.0044.1048.5041.0846.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
UAA
02opida 02opida 5 minutes ago
UAN
02opida 02opida 6 minutes ago
UNG
UNG
LVerstee LVerstee 6 minutes ago
Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la
ITUP
Midwestrader Midwestrader 6 minutes ago
MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 shares with a FRESH 1 FOR 500 RS.

The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--or next week. GET THE HELL
HIT
02opida 02opida 6 minutes ago
TLRY
TLRY
02opida 02opida 6 minutes ago
VTXB
VTXB
02opida 02opida 7 minutes ago
ZNOG
ZNOG
02opida 02opida 7 minutes ago
AMTX
AMTX
02opida 02opida 8 minutes ago
BOOM
02opida 02opida 9 minutes ago
LOOP
02opida 02opida 9 minutes ago
IDKFF
IDKFF
02opida 02opida 9 minutes ago
PLUG
02opida 02opida 9 minutes ago
CGC
georgie18 georgie18 10 minutes ago
I been adding and averaging down…still has a great share structure…🥳
ALCE
02opida 02opida 10 minutes ago
DK ~ CSCO
CSCO
02opida 02opida 10 minutes ago
pick up time PHUN
PHUN
WALLnut WALLnut 11 minutes ago
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 12 minutes ago
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 12 minutes ago
Nope…boy…🥳
HRTX
02opida 02opida 14 minutes ago
Let's see lots of News next week
Zardiw Zardiw 14 minutes ago
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida 14 minutes ago
GVTH
02opida 02opida 15 minutes ago
Saturday Morning Hi