ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLK BlackRock Inc

973.71
0.00 (0.00%)
Pre Market
Last Updated: 20:45:12
Delayed by 15 minutes

BLK Feb 14 2025 995 Put

24.27 2.77 (12.88%)
Bid 21.00 Volume 3 Exp. Date 14 Feb 2025
Offer 27.00 Open Interest 29 Day's Range 24.27 - 26.54
Open 26.00 Prev Close 21.50 Last Trade 13/2/2025 07:57

BLK Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
950.0020.7027.2022.45-67.93 %45
955.0016.1022.3018.210.00 %40
960.0013.6018.3012.70-55.44 %33
965.0010.7014.8010.800.00 %20
970.007.1011.407.42-62.34 %127
975.004.608.905.000.00 %150
980.003.105.704.00-67.08 %3014
985.001.803.902.82-72.88 %3616
990.001.502.501.55-78.17 %2348
995.000.502.000.90-82.35 %6445

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
950.000.301.451.0337.33 %26105
955.001.152.452.15152.94 %6819
960.002.004.102.537.66 %21166
965.002.306.904.8029.73 %616
970.004.808.607.1042.00 %1243
975.007.0010.809.92183.43 %497
980.009.2014.3011.0386.95 %625
985.0012.6018.1015.23114.51 %58100
990.0016.5022.4018.2582.50 %133
995.0021.0027.0024.2712.88 %329