We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 30 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 195 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 5.20 | Last Trade | 11/1/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 15.80 | 15.34 | 0.00 % | 0 | 53 |
| 105.00 | 9.50 | 10.40 | 7.14 | 0.00 % | 0 | 28 |
| 110.00 | 4.70 | 6.50 | 5.10 | -1.92 % | 30 | 195 |
| 115.00 | 1.50 | 2.05 | 1.90 | 0.00 % | 3 | 150 |
| 120.00 | 0.40 | 0.45 | 0.45 | -18.18 % | 14 | 962 |
| 125.00 | 0.05 | 0.15 | 0.14 | 133.33 % | 2 | 927 |
| 130.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 5 | 461 |
| 135.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 52 |
| 105.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 101 |
| 110.00 | 0.35 | 0.55 | 0.40 | -46.67 % | 5 | 123 |
| 115.00 | 1.75 | 2.15 | 3.00 | 0.00 % | 0 | 165 |
| 120.00 | 5.20 | 7.10 | 5.82 | -24.42 % | 3 | 329 |
| 125.00 | 10.00 | 10.60 | 10.15 | 4.53 % | 1 | 401 |
| 130.00 | 14.10 | 16.70 | 14.57 | 0.00 % | 0 | 3 |
| 135.00 | 19.10 | 22.00 | 8.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
