We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.67 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.67 | Open Interest | 915 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.75 | 15.75 | 15.75 | 0.00 % | 0 | 40 |
| 105.00 | 10.37 | 10.37 | 10.37 | 0.00 % | 0 | 29 |
| 110.00 | 6.61 | 6.61 | 6.61 | 0.00 % | 0 | 121 |
| 115.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 51 |
| 120.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 915 |
| 125.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 887 |
| 130.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 470 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 43 |
| 105.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 59 |
| 110.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 43 |
| 115.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 164 |
| 120.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 332 |
| 125.00 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 275 |
| 130.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 147 |
| 135.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
