We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.45 | 4.90 | 2.38 | 0.00 % | 0 | 4 |
| 115.00 | 0.10 | 4.50 | 3.10 | 0.00 % | 0 | 4 |
| 120.00 | 0.30 | 4.70 | 2.07 | 0.00 % | 0 | 13 |
| 125.00 | 0.50 | 4.80 | 1.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.85 | 2.10 | 1.78 | 0.00 % | 0 | 61 |
| 105.00 | 2.15 | 3.80 | 3.22 | 0.00 % | 0 | 43 |
| 110.00 | 3.40 | 6.80 | 1.00 | 0.00 % | 0 | 80 |
| 115.00 | 7.30 | 11.50 | 2.45 | 0.00 % | 0 | 42 |
| 120.00 | 11.90 | 16.00 | 2.85 | 0.00 % | 0 | 6 |
| 125.00 | 16.50 | 21.00 | 5.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
