We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 4.40 | 0.97 | 0.00 % | 0 | 5 |
| 26.00 | 2.45 | 3.50 | 1.20 | 0.00 % | 0 | 14 |
| 27.00 | 1.55 | 2.35 | 2.20 | 33.33 % | 1 | 28 |
| 28.00 | 0.05 | 1.40 | 0.35 | 0.00 % | 0 | 118 |
| 29.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 74 |
| 30.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 53 |
| 31.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 37 |
| 32.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 53 |
| 33.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 46 |
| 26.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 69 |
| 27.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 103 |
| 28.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 16 |
| 29.00 | 0.95 | 0.60 | 0.95 | 0.00 % | 0 | 5 |
| 30.00 | 0.60 | 1.60 | 3.68 | 0.00 % | 0 | 1 |
| 31.00 | 1.80 | 2.70 | 3.30 | 0.00 % | 0 | 51 |
| 32.00 | 1.95 | 4.30 | 4.30 | 0.00 % | 0 | 27 |
| 33.00 | 1.95 | 6.10 | 4.17 | 0.00 % | 0 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
