CB Jan 17 2025 295 Put | CB Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CB DBA Chubb Limited

261.76
0.00 (0.00%)
Pre Market
Last Updated: 23:43:23
Delayed by 15 minutes

CB Jan 17 2025 295 Put

37.70 0.00 (0.00%)
Bid 32.50 Volume 0 Exp. Date 17 Jan 2025
Offer 35.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 37.70 Last Trade - -

CB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.0025.3028.1060.900.00 %028
240.0021.0023.2016.390.00 %096
245.0016.2018.4013.400.00 %0146
250.0011.9013.4011.3031.24 %4212
255.007.808.507.4025.00 %2213
260.004.204.604.0029.03 %127268
265.001.702.101.9348.46 %92555
270.000.402.600.5056.25 %26153
275.000.110.400.2081.82 %23780
280.000.050.150.11175.00 %6715

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.000.050.250.21-47.50 %39386
240.000.101.100.30-50.00 %48409
245.000.250.650.45-45.12 %41471
250.000.400.550.49-70.30 %864574
255.000.901.101.05-65.46 %2211,116
260.001.802.552.50-53.70 %136303
265.003.805.205.65-32.74 %111745
270.007.909.809.10-28.35 %41666
275.0012.5014.3014.30-32.23 %41246
280.0017.2019.6019.55-12.33 %955