We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 32 | Day's Range | 5.05 - 5.05 |
| Open | 5.05 | Prev Close | 3.75 | Last Trade | 27/2/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.94 | 3.45 | 2.30 | 0.00 % | 0 | 2 |
| 42.00 | 2.80 | 2.92 | 3.53 | 123.42 % | 10 | 16 |
| 42.50 | 2.35 | 2.51 | 2.69 | 53.71 % | 3 | 20 |
| 43.00 | 1.88 | 2.19 | 2.48 | 125.45 % | 66 | 108 |
| 43.50 | 1.54 | 1.63 | 1.97 | 82.41 % | 20 | 205 |
| 44.00 | 1.19 | 1.28 | 1.15 | 47.44 % | 240 | 417 |
| 44.50 | 0.75 | 0.98 | 0.89 | 53.45 % | 19 | 57 |
| 45.00 | 0.66 | 0.77 | 0.59 | 40.48 % | 265 | 486 |
| 45.50 | 0.43 | 0.54 | 0.48 | 65.52 % | 448 | 328 |
| 46.00 | 0.30 | 0.40 | 0.21 | -4.55 % | 478 | 940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.06 | 0.09 | 0.04 | -84.00 % | 122 | 2,239 |
| 42.00 | 0.09 | 0.13 | 0.09 | -71.88 % | 57 | 328 |
| 42.50 | 0.11 | 0.18 | 0.20 | -65.52 % | 2,020 | 203 |
| 43.00 | 0.17 | 0.27 | 0.23 | -62.90 % | 119 | 1,833 |
| 43.50 | 0.19 | 0.37 | 0.40 | -55.56 % | 7 | 132 |
| 44.00 | 0.47 | 0.52 | 0.52 | -53.57 % | 139 | 286 |
| 44.50 | 0.02 | 0.74 | 0.75 | -58.33 % | 425 | 60 |
| 45.00 | 0.77 | 1.18 | 1.06 | -43.62 % | 25 | 194 |
| 45.50 | 1.18 | 1.35 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.55 | 1.76 | 1.19 | -55.09 % | 1 | 2,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
