We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.50 | 7.50 | 5.46 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.95 | 4.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.10 | 5.00 | 4.60 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 10.00 | 1.24 | 4.00 | 1.24 | 2.62 | 0.00 | 0.00 % | 0 | 22 | - |
| 10.00 | 3.60 | 2.15 | 3.60 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 12.50 | 2.25 | 4.80 | 2.25 | 3.525 | 0.00 | 0.00 % | 0 | 14 | - |
| 15.00 | 1.34 | 3.20 | 1.34 | 2.27 | 0.00 | 0.00 % | 0 | 215 | - |
| 15.00 | 1.80 | 4.00 | 1.80 | 2.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.50 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 69 | - |
| 17.50 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.74 | 3.00 | 0.74 | 1.87 | 0.00 | 0.00 % | 0 | 90 | - |
| 12.50 | 0.10 | 5.00 | 0.80 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.50 | 0.50 | 5.50 | 0.90 | 3.00 | 0.00 | 0.00 % | 0 | 108 | - |
| 15.00 | 3.00 | 7.50 | 5.13 | 5.25 | 0.00 | 0.00 % | 0 | 147 | - |
| 15.00 | 2.50 | 7.50 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.50 | 12.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
