ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CF CF Industries Holdings Inc

77.00
-0.13 (-0.17%)
11 Mar 2025 - Closed
Delayed by 15 minutes

CF Mar 14 2025 84 Put

6.50 -0.08 (-1.22%)
Bid 6.30 Volume 3 Exp. Date 14 Mar 2025
Offer 7.70 Open Interest 11 Day's Range 6.50 - 6.55
Open 6.55 Prev Close 6.58 Last Trade 11/3/2025 04:14

CF Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.004.705.600.000.00 %00
73.004.004.708.570.00 %01
74.002.954.003.9030.00 %11
75.002.303.103.10-19.48 %21
76.002.052.353.0331.17 %525
77.001.551.751.600.00 %022
78.001.001.251.20-11.11 %2718
79.000.650.900.80-24.53 %4855
80.000.400.600.50-7.41 %2772
81.000.200.450.35-22.22 %51103

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.050.350.19-5.00 %67
73.000.200.450.3310.00 %422
74.000.350.550.5522.22 %2514
75.000.650.850.8323.88 %3864
76.000.951.200.65-29.35 %213
77.001.401.651.5016.28 %419
78.001.852.202.300.00 %017
79.002.402.953.110.00 %019
80.003.003.803.000.00 %044
81.003.904.704.170.00 %07