ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHWY Chewy Inc

34.55
0.00 (0.00%)
Pre Market
Last Updated: 21:17:09
Delayed by 15 minutes

CHWY Feb 28 2025 31 Call

3.87 0.00 (0.00%)
Bid 2.62 Volume 0 Exp. Date 28 Feb 2025
Offer 4.25 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.87 Last Trade - -

CHWY Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.002.552.744.900.00 %011
32.501.982.350.000.00 %00
33.001.681.821.70-3.41 %289
33.501.101.931.6278.02 %1514
34.001.001.100.89-30.47 %3679
34.500.740.940.65-18.75 %629
35.000.550.690.5714.00 %16640
35.500.310.490.38-7.32 %6134
36.000.210.360.27-10.00 %2364
36.500.040.260.1812.50 %1104

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.070.100.12100.00 %16550
32.500.110.150.14-6.67 %12883
33.000.180.220.20-16.67 %84205
33.500.220.340.4727.03 %1238
34.000.300.510.573.64 %3265
34.500.650.960.8126.56 %34193
35.000.761.521.040.00 %0144
35.500.961.781.150.00 %0591
36.001.242.121.650.00 %0253
36.501.982.272.2519.68 %1585