We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 63 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 225 | Day's Range | 0.32 - 1.15 |
| Open | 0.32 | Prev Close | 0.55 | Last Trade | 20/12/2024 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 22.20 | 24.70 | 16.20 | 0.00 % | 0 | 1 |
| 255.00 | 17.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 13.40 | 15.30 | 21.70 | 0.00 % | 0 | 18 |
| 265.00 | 9.50 | 11.30 | 15.80 | 0.00 % | 0 | 62 |
| 270.00 | 5.90 | 7.30 | 14.00 | -2.57 % | 6 | 45 |
| 275.00 | 3.20 | 3.90 | 3.25 | -67.30 % | 1 | 89 |
| 280.00 | 1.35 | 1.80 | 1.39 | -77.21 % | 4 | 147 |
| 285.00 | 0.45 | 0.70 | 0.57 | -82.73 % | 15 | 447 |
| 290.00 | 0.10 | 0.25 | 0.20 | -88.24 % | 10 | 415 |
| 292.50 | 0.05 | 0.30 | 0.27 | -76.52 % | 20 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 0.30 | 0.21 | 40.00 % | 26 | 100 |
| 255.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 4 | 37 |
| 260.00 | 0.60 | 0.75 | 0.74 | 34.55 % | 63 | 225 |
| 265.00 | 1.20 | 1.50 | 1.40 | 211.11 % | 20 | 290 |
| 270.00 | 2.05 | 2.85 | 3.30 | 164.00 % | 87 | 310 |
| 275.00 | 4.30 | 5.10 | 4.91 | 145.50 % | 23 | 799 |
| 280.00 | 6.60 | 8.50 | 7.90 | 163.33 % | 458 | 158 |
| 285.00 | 10.60 | 12.70 | 11.50 | 121.15 % | 1 | 113 |
| 290.00 | 15.00 | 17.80 | 11.03 | 0.00 % | 0 | 518 |
| 292.50 | 18.20 | 20.80 | 14.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
