Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 654 | Day's Range | 0.85 - 0.90 |
| Open | 0.85 | Prev Close | 0.95 | Last Trade | 03/12/2024 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.20 | 12.90 | 10.16 | 0.00 % | 0 | 3 |
| 60.00 | 10.20 | 10.50 | 10.60 | 10.76 % | 1 | 61 |
| 62.50 | 6.60 | 8.40 | 6.80 | 0.00 % | 0 | 32 |
| 65.00 | 5.10 | 6.50 | 6.46 | 4.19 % | 8 | 68 |
| 67.50 | 4.70 | 4.90 | 5.00 | -3.85 % | 2 | 146 |
| 70.00 | 3.40 | 3.60 | 3.73 | 0.81 % | 9 | 388 |
| 72.50 | 2.45 | 2.60 | 2.85 | 0.00 % | 0 | 89 |
| 75.00 | 1.75 | 1.85 | 1.98 | 1.54 % | 53 | 355 |
| 77.50 | 1.15 | 1.30 | 1.25 | -13.79 % | 50 | 21 |
| 80.00 | 0.75 | 0.90 | 0.90 | -5.26 % | 4 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.35 | 0.45 | 0.38 | 0.00 % | 0 | 48 |
| 60.00 | 0.60 | 0.70 | 0.70 | -17.65 % | 4 | 139 |
| 62.50 | 1.00 | 1.10 | 1.03 | -6.36 % | 1 | 145 |
| 65.00 | 1.65 | 1.75 | 1.70 | -5.56 % | 13 | 203 |
| 67.50 | 2.55 | 2.70 | 2.40 | -22.08 % | 2 | 62 |
| 70.00 | 3.80 | 4.00 | 3.80 | -3.80 % | 6 | 48 |
| 72.50 | 5.20 | 5.50 | 7.05 | 0.00 % | 0 | 27 |
| 75.00 | 7.00 | 7.20 | 5.70 | 0.00 % | 0 | 12 |
| 77.50 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
