We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 759 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 1,608 |
| 72.50 | 9.52 | 9.52 | 9.52 | 0.00 % | 0 | 794 |
| 75.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 759 |
| 77.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 273 |
| 80.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,547 |
| 82.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 334 |
| 85.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,102 |
| 87.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 367 |
| 90.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,667 |
| 92.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 727 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 623 |
| 75.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 321 |
| 77.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 360 |
| 80.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 460 |
| 82.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 1,006 |
| 85.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1,224 |
| 87.50 | 5.37 | 5.37 | 5.37 | 0.00 % | 0 | 762 |
| 90.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 1,198 |
| 92.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
