We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.90 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 32.10 | Open Interest | 47 | Day's Range | 27.75 - 27.75 |
| Open | 27.75 | Prev Close | 23.60 | Last Trade | 04/7/2024 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 24 |
| 190.00 | 25.92 | 25.92 | 25.92 | 0.00 % | 0 | 62 |
| 195.00 | 27.75 | 27.75 | 27.75 | 0.00 % | 0 | 47 |
| 200.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 67 |
| 210.00 | 20.10 | 20.10 | 20.10 | 0.00 % | 0 | 64 |
| 220.00 | 6.70 | 7.40 | 4.24 | 0.00 % | 0 | 60 |
| 230.00 | 1.75 | 2.15 | 1.80 | 100.00 % | 12 | 764 |
| 240.00 | 0.20 | 0.50 | 0.31 | 0.00 % | 0 | 798 |
| 250.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 12 |
| 260.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 2.35 | 7.70 | 0.00 % | 0 | 34 |
| 190.00 | 0.05 | 2.40 | 0.84 | 0.00 % | 0 | 51 |
| 195.00 | 0.10 | 2.45 | 0.32 | 0.00 % | 0 | 115 |
| 200.00 | 0.15 | 1.25 | 0.25 | 0.00 % | 0 | 60 |
| 210.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 44 |
| 220.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 42 |
| 230.00 | 6.50 | 7.40 | 6.93 | 0.00 % | 0 | 14 |
| 240.00 | 14.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
