S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

10.75

0.16 (1.51%)

25 Dec 2024 - Closed

Delayed by 15 minutes

CMP Jan 17 2025 12.5 Put

View Full CMP Chain

2.05 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	17 Jan 2025
Offer	2.05	Open Interest	162	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

CMP Option Chain - 17 Jan 2025

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	8.80	0.00	0.00 %	0	0
5.00	4.20	7.40	7.90	0.00 %	0	4
7.50	3.20	3.50	5.40	0.00 %	0	3
10.00	1.05	1.15	1.05	11.70 %	10	75
12.50	0.10	0.15	0.12	9.09 %	46	252
15.00	0.05	0.10	0.05	0.00 %	0	1,804
17.50	0.05	0.05	0.05	0.00 %	0	155
20.00	0.15	0.15	0.15	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.35	0.35	0.35	0.00 %	0	20
12.50	1.70	2.05	2.05	0.00 %	0	162
15.00	3.90	4.50	2.41	0.00 %	0	39
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.90	9.60	0.00	0.00 %	0	0

AUD vs US Dollar

National Australia Bank

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions