CenterPoint Energy CNP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

33.835

0.425

( 1.27% )

Updated: 03:27:03

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	7.90	11.60	3.87	9.75	0.00	0.00 %	0	17	-
25.00	7.10	9.80	6.21	8.45	0.00	0.00 %	0	53	-
26.00	5.90	9.60	7.15	7.75	0.00	0.00 %	0	14	-
27.00	6.50	7.20	4.37	6.85	0.00	0.00 %	0	76	-
28.00	5.80	6.00	3.58	5.90	0.00	0.00 %	0	809	-
29.00	4.80	5.20	3.41	5.00	0.00	0.00 %	0	2,332	-
30.00	3.80	4.00	3.90	3.90	0.20	5.41 %	4	209	02:33:51
31.00	2.80	2.95	2.91	2.875	0.36	14.12 %	60	2,201	03:20:58
32.00	1.80	1.95	1.75	1.875	0.28	19.05 %	19	2,070	01:59:26
33.00	0.90	1.00	0.95	0.95	0.17	21.79 %	62	675	03:26:37
34.00	0.30	0.40	0.35	0.35	0.15	75.00 %	7	3,834	03:21:44
35.00	0.10	0.15	0.10	0.125	0.03	42.86 %	21	1,965	02:58:06
36.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	6	-
37.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	72	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	309	-
25.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	44	-
26.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	57	-
27.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	693	-
28.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	324	-
29.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	250	-
30.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	434	-
31.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	229	-
32.00	0.21	0.10	0.21	0.155	0.00	0.00 %	0	1,836	-
33.00	0.25	0.30	0.20	0.275	-0.15	-42.86 %	11	43	02:37:04
34.00	0.65	0.75	0.57	0.70	-0.23	-28.75 %	1	12	02:43:21
35.00	1.40	1.50	2.75	1.45	0.00	0.00 %	0	2	-
36.00	1.15	2.45	5.60	1.80	0.00	0.00 %	0	0	-
37.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
38.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
39.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions