S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cheniere Energy Partners LP (CQP)
Cheniere Energy Partners LP (CQP) Options

CQP Cheniere Energy Partners LP

62.24

-1.32 (-2.08%)

12 Feb 2025 - Closed

Delayed by 15 minutes

CQP Feb 21 2025 70 Put

View Full CQP Chain

8.58 -0.28 (-3.16%)

Bid	6.60	Volume	1	Exp. Date	21 Feb 2025
Offer	10.00	Open Interest	2	Day's Range	8.58 - 8.58
Open	8.58	Prev Close	8.86	Last Trade	12/2/2025 07:07

CQP Option Chain - 21 Feb 2025

CQP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.00	28.90	0.00	0.00 %	0	0
40.00	21.50	23.10	0.00	0.00 %	0	0
45.00	15.90	18.10	0.00	0.00 %	0	0
50.00	11.40	13.10	6.45	0.00 %	0	0
55.00	6.10	8.10	7.80	0.00 %	0	1
60.00	1.90	2.85	3.98	0.00 %	0	47
65.00	0.20	0.40	0.25	-75.00 %	20	144
70.00	0.10	1.35	0.10	0.00 %	0	8
75.00	0.00	2.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.65	0.00	0.00 %	0	0
40.00	0.00	0.65	0.00	0.00 %	0	0
45.00	0.15	0.65	0.15	0.00 %	0	1
50.00	0.10	0.15	0.10	0.00 %	0	28
55.00	0.05	1.35	0.05	0.00 %	0	24
60.00	0.10	1.60	0.58	28.89 %	1	37
65.00	1.60	4.50	3.39	-26.30 %	3	6
70.00	6.60	10.00	8.58	-3.16 %	1	2
75.00	12.20	14.30	0.00	0.00 %	0	0

Westpac Banking

JP Morgan Chase

S&P ASX 300 Metals and M...

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions