We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.50 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.50 | 10.70 | 8.90 | 0.00 % | 0 | 6 |
| 45.00 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.30 | 4.50 | 5.70 | -18.69 % | 1 | 60 |
| 50.00 | 2.45 | 2.65 | 3.20 | -8.57 % | 1 | 93 |
| 52.50 | 1.15 | 1.35 | 1.65 | 0.00 % | 0 | 93 |
| 55.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 148 |
| 57.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 98 |
| 60.00 | 0.05 | 0.10 | 0.09 | -30.77 % | 2 | 538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.25 | 0.90 | 0.00 % | 0 | 26 |
| 47.50 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 107 |
| 50.00 | 1.10 | 1.20 | 0.71 | 0.00 % | 0 | 397 |
| 52.50 | 2.20 | 2.40 | 2.40 | 112.39 % | 1 | 117 |
| 55.00 | 4.00 | 4.20 | 1.95 | 0.00 % | 0 | 47 |
| 57.50 | 5.60 | 6.70 | 4.00 | 0.00 % | 0 | 16 |
| 60.00 | 8.10 | 9.30 | 5.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
