We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 7 | Day's Range | 0.61 - 1.51 |
| Open | 1.51 | Prev Close | 0.85 | Last Trade | 19/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.20 | 22.00 | 67.00 | 0.00 % | 0 | 1 |
| 140.00 | 14.50 | 16.80 | 24.23 | 0.00 % | 0 | 1 |
| 145.00 | 11.00 | 12.70 | 12.00 | -47.37 % | 12 | 2 |
| 150.00 | 7.20 | 10.40 | 8.00 | 0.00 % | 0 | 2 |
| 155.00 | 4.90 | 6.50 | 5.48 | 9.60 % | 42 | 62 |
| 160.00 | 2.50 | 3.80 | 3.45 | 2.07 % | 17 | 5 |
| 165.00 | 1.75 | 2.30 | 1.97 | -21.20 % | 9 | 31 |
| 170.00 | 1.10 | 1.25 | 1.35 | 3.85 % | 16 | 59 |
| 175.00 | 0.55 | 1.70 | 0.80 | 33.33 % | 15 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.45 | 0.60 | 0.45 | 12.50 % | 10 | 6 |
| 135.00 | 0.60 | 0.90 | 0.75 | -11.76 % | 15 | 7 |
| 140.00 | 1.15 | 2.50 | 1.20 | 12.15 % | 118 | 116 |
| 145.00 | 2.10 | 3.40 | 2.05 | -33.87 % | 16 | 52 |
| 150.00 | 3.50 | 4.50 | 4.20 | -14.29 % | 167 | 61 |
| 155.00 | 5.70 | 6.70 | 6.20 | -7.46 % | 7 | 12 |
| 160.00 | 7.90 | 11.00 | 8.91 | -17.50 % | 12 | 71 |
| 165.00 | 11.60 | 14.70 | 15.66 | 10.28 % | 1 | 16 |
| 170.00 | 15.00 | 18.10 | 16.98 | -3.25 % | 3 | 123 |
| 175.00 | 20.30 | 22.40 | 23.28 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
