ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CUK Carnival Plc

24.40
1.57 (6.88%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CUK Jan 17 2025 22.5 Put

1.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

CUK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5014.500.000.00 %00
15.009.1010.100.000.00 %00
17.506.609.006.98-3.06 %11
20.004.106.104.489.00 %412
22.502.152.452.5554.55 %2962
25.000.750.900.9572.73 %101211

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.054.800.050.00 %01
17.500.104.800.100.00 %01
20.000.244.800.240.00 %01
22.501.100.751.100.00 %023
25.001.301.600.000.00 %00