We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 654 | Day's Range | 0.65 - 0.70 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 08/1/2025 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 3.60 | 7.60 | 0.00 % | 0 | 89 |
| 19.00 | 2.40 | 2.60 | 4.78 | 0.00 % | 0 | 38 |
| 20.00 | 1.55 | 1.75 | 1.57 | -22.66 % | 1,000 | 2,298 |
| 21.00 | 0.90 | 1.05 | 1.15 | -6.50 % | 1 | 1,824 |
| 22.00 | 0.20 | 0.55 | 0.55 | -15.38 % | 1,518 | 846 |
| 23.00 | 0.20 | 0.30 | 0.20 | -50.00 % | 305 | 1,352 |
| 24.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 191 | 526 |
| 25.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 1,095 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 313 |
| 19.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 408 |
| 20.00 | 0.20 | 0.35 | 0.26 | 0.00 % | 1 | 898 |
| 21.00 | 0.50 | 0.70 | 0.70 | 16.67 % | 2 | 654 |
| 22.00 | 1.00 | 1.20 | 1.17 | -25.48 % | 8 | 54 |
| 23.00 | 1.80 | 1.95 | 1.50 | 0.00 % | 0 | 481 |
| 24.00 | 2.60 | 2.85 | 2.34 | 0.00 % | 0 | 205 |
| 25.00 | 3.50 | 3.90 | 3.70 | 0.00 % | 0 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
