We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.65 | 3.90 | 3.55 | -35.45 % | 67 | 10,435 |
| 61.00 | 2.69 | 2.90 | 2.53 | -27.30 % | 34 | 38 |
| 62.00 | 1.67 | 2.07 | 1.01 | -71.31 % | 15 | 257 |
| 62.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 6,746 |
| 63.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 597 |
| 64.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 501 |
| 65.00 | 0.15 | 0.18 | 0.17 | -80.68 % | 1,695 | 9,420 |
| 66.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,927 |
| 67.00 | 0.03 | 0.04 | 0.03 | -88.46 % | 34 | 1,662 |
| 67.50 | 0.02 | 0.04 | 0.03 | -81.25 % | 86 | 5,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6,448 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,039 |
| 62.00 | 0.10 | 0.26 | 0.14 | 75.00 % | 2,837 | 896 |
| 62.50 | 0.16 | 0.37 | 0.22 | 83.33 % | 1,209 | 7,203 |
| 63.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,209 |
| 64.00 | 0.68 | 0.91 | 0.82 | 110.26 % | 429 | 1,179 |
| 65.00 | 1.33 | 1.53 | 1.65 | 98.80 % | 296 | 12,440 |
| 66.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 647 |
| 67.00 | 2.84 | 3.45 | 3.72 | 101.08 % | 64 | 265 |
| 67.50 | 3.65 | 3.90 | 3.91 | 112.50 % | 236 | 2,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
