ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DELL Dell Technologies Inc

143.10
-1.11 (-0.77%)
26 Nov 2024 - Closed
Delayed by 15 minutes

DELL Nov 29 2024 142 Call

8.20 0.11 (1.36%)
Bid 7.75 Volume 319 Exp. Date 29 Nov 2024
Offer 8.80 Open Interest 730 Day's Range 6.98 - 9.69
Open 8.46 Prev Close 8.09 Last Trade 26/11/2024 07:58

DELL Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.008.7010.759.40-2.39 %25464
139.008.1511.409.65-1.43 %57391
140.008.709.408.90-0.56 %1,0602,993
141.007.859.607.84-1.88 %66211
142.007.758.808.201.36 %319730
143.006.957.907.773.60 %749665
144.007.007.257.252.55 %715918
145.006.156.856.853.79 %2,6932,528
146.005.556.456.4513.16 %872307
147.005.255.955.54-3.99 %814586

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.003.554.654.3010.26 %494813
139.003.804.704.555.32 %18489
140.004.755.004.820.21 %1,536720
141.004.655.555.453.81 %17767
142.005.356.705.884.07 %9570
143.005.806.456.355.83 %973158
144.006.107.157.2010.77 %273246
145.006.657.807.43-2.11 %1,057275
146.006.959.707.40-9.20 %24463
147.007.459.708.63-1.60 %5017