We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.20 | 9.70 | 9.73 | 0.00 % | 2 | 0 |
| 105.00 | 4.40 | 4.80 | 4.80 | -33.61 % | 7 | 2 |
| 110.00 | 1.50 | 1.60 | 1.60 | -43.46 % | 22 | 28 |
| 115.00 | 0.30 | 0.45 | 0.47 | -48.91 % | 10 | 298 |
| 120.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 17 | 679 |
| 125.00 | 0.25 | 0.05 | 0.06 | -40.00 % | 8 | 568 |
| 130.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 1 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 8 |
| 100.00 | 0.15 | 0.25 | 0.22 | 340.00 % | 4 | 44 |
| 105.00 | 0.75 | 0.85 | 0.85 | 30.77 % | 12 | 214 |
| 110.00 | 2.80 | 2.95 | 2.95 | 40.48 % | 64 | 286 |
| 115.00 | 6.50 | 7.00 | 5.20 | 0.00 % | 0 | 857 |
| 120.00 | 11.00 | 11.70 | 10.80 | 18.03 % | 2 | 415 |
| 125.00 | 16.00 | 16.80 | 13.35 | 0.00 % | 0 | 65 |
| 130.00 | 19.90 | 22.00 | 17.46 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
