ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DFH Dream Finders Homes Inc

23.19
-0.89 (-3.70%)
28 Dec 2024 - Closed
Delayed by 15 minutes

DFH Jan 17 2025 35 Put

11.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 17 Jan 2025
Offer 13.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.00 Last Trade - -

DFH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0012.800.000.00 %00
15.006.8010.200.000.00 %00
17.504.208.1013.650.00 %01
20.003.305.5011.250.00 %08
22.501.353.402.450.00 %03
25.000.202.700.56-30.00 %137
27.500.050.300.200.00 %030
30.000.052.200.200.00 %026
32.500.100.400.100.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.150.050.00 %04
15.000.942.150.940.00 %01
17.500.002.200.000.00 %00
20.000.101.600.250.00 %015
22.500.102.000.7525.00 %293
25.001.603.202.050.00 %055
27.504.104.803.860.00 %075
30.006.008.806.000.00 %05
32.508.8010.808.770.00 %07