We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 9 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 70 | Day's Range | 4.95 - 5.95 |
| Open | 5.95 | Prev Close | 5.30 | Last Trade | 08/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.80 | 5.05 | 5.00 | -5.66 % | 9 | 70 |
| 107.00 | 3.75 | 4.10 | 3.95 | -21.00 % | 56 | 260 |
| 108.00 | 2.78 | 2.99 | 2.89 | -29.51 % | 62 | 1,804 |
| 109.00 | 1.81 | 2.04 | 1.90 | -41.54 % | 221 | 1,076 |
| 110.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 538 |
| 111.00 | 0.02 | 0.08 | 0.04 | -97.33 % | 1,790 | 1,573 |
| 112.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 601 |
| 113.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 190 |
| 114.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 903 | 5,401 |
| 115.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 36 | 1,417 |
| 107.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 117 |
| 108.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 218 | 1,860 |
| 109.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 147 |
| 110.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 165 |
| 111.00 | 0.13 | 0.26 | 0.16 | -46.67 % | 2,162 | 1,760 |
| 112.00 | 1.05 | 1.39 | 1.25 | 68.92 % | 886 | 1,301 |
| 113.00 | 7.16 | 7.16 | 7.16 | 0.00 % | 0 | 9 |
| 114.00 | 2.67 | 3.45 | 3.06 | 58.55 % | 43 | 597 |
| 115.00 | 8.62 | 8.62 | 8.62 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
