We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 59.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 62.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.60 | 27.10 | 25.58 | 0.00 % | 0 | 33 |
| 180.00 | 20.80 | 21.80 | 21.70 | 3.83 % | 1 | 110 |
| 185.00 | 15.90 | 16.90 | 16.14 | 0.00 % | 0 | 542 |
| 190.00 | 11.40 | 12.10 | 11.52 | 0.00 % | 0 | 3,767 |
| 195.00 | 7.10 | 7.60 | 7.50 | 0.00 % | 0 | 470 |
| 200.00 | 3.70 | 4.00 | 4.70 | 22.08 % | 2 | 3,518 |
| 210.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 56 |
| 220.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 230.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 456 |
| 180.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 515 |
| 185.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 356 |
| 190.00 | 0.45 | 0.55 | 0.51 | -10.53 % | 2 | 430 |
| 195.00 | 1.00 | 1.25 | 1.35 | 17.39 % | 2 | 117 |
| 200.00 | 2.50 | 2.80 | 2.65 | 0.00 % | 5 | 45 |
| 210.00 | 9.00 | 9.80 | 9.40 | -1.05 % | 3 | 4 |
| 220.00 | 18.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.40 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
