We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.80 | 13.70 | 14.40 | 0.00 % | 0 | 241 |
| 50.00 | 8.60 | 12.60 | 11.88 | 0.00 % | 0 | 795 |
| 52.50 | 7.90 | 9.00 | 8.77 | 0.00 % | 0 | 1,133 |
| 55.00 | 5.50 | 6.00 | 5.80 | -18.31 % | 1 | 2,671 |
| 57.50 | 1.35 | 3.30 | 3.03 | -4.42 % | 7 | 1,085 |
| 60.00 | 0.35 | 0.80 | 1.01 | 0.00 % | 0 | 11,349 |
| 62.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 2,297 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,696 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 283 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 163 |
| 50.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,817 |
| 52.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 532 |
| 55.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 3,186 |
| 57.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,464 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 939 |
| 62.50 | 1.65 | 2.10 | 0.90 | 0.00 % | 0 | 114 |
| 65.00 | 2.30 | 5.90 | 4.00 | 0.00 % | 0 | 7 |
| 67.50 | 5.60 | 8.40 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
