We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 115 | Day's Range | 0.89 - 1.05 |
| Open | 1.05 | Prev Close | 1.35 | Last Trade | 22/2/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.10 | 15.60 | 26.10 | 0.00 % | 0 | 1 |
| 135.00 | 9.20 | 10.90 | 20.80 | 0.00 % | 0 | 0 |
| 140.00 | 5.90 | 6.40 | 6.16 | -23.67 % | 28 | 20 |
| 145.00 | 3.30 | 4.20 | 3.40 | -40.35 % | 58 | 23 |
| 150.00 | 1.65 | 2.00 | 1.80 | -41.94 % | 31 | 112 |
| 155.00 | 0.85 | 1.05 | 0.90 | -33.33 % | 6 | 115 |
| 160.00 | 0.40 | 0.50 | 0.50 | -72.97 % | 53 | 1,171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.30 | 1.27 | 0.00 % | 0 | 1 |
| 120.00 | 0.10 | 0.75 | 0.17 | 0.00 % | 0 | 6 |
| 125.00 | 0.45 | 0.60 | 0.30 | -11.76 % | 10 | 3 |
| 130.00 | 0.90 | 1.25 | 0.90 | 60.71 % | 5 | 9 |
| 135.00 | 1.75 | 1.95 | 1.75 | 75.00 % | 126 | 20 |
| 140.00 | 3.30 | 3.60 | 3.40 | 70.00 % | 33 | 432 |
| 145.00 | 5.60 | 6.10 | 5.67 | 52.01 % | 3 | 67 |
| 150.00 | 8.50 | 9.40 | 9.31 | 43.23 % | 1 | 41 |
| 155.00 | 13.10 | 13.50 | 13.75 | 36.82 % | 3 | 118 |
| 160.00 | 16.50 | 19.50 | 12.93 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
